Stock Correlation Analysis
Time Period: 90 days (Jun 14, 2026 to Sep 12, 2026)
Data Period: Daily
Stocks:
Correlation Matrix
How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.
| BANC.US | CVBF.US | EWBC.US | HOPE.US | MCHB.US | RY.US | TCBK.US | |
|---|---|---|---|---|---|---|---|
| BANC.US | 1.000 | 0.416 | 0.468 | 0.441 | 0.087 | 0.503 | 0.270 |
| CVBF.US | 0.416 | 1.000 | 0.697 | 0.813 | 0.605 | 0.376 | 0.435 |
| EWBC.US | 0.468 | 0.697 | 1.000 | 0.712 | 0.565 | 0.525 | 0.404 |
| HOPE.US | 0.441 | 0.813 | 0.712 | 1.000 | 0.591 | 0.367 | 0.448 |
| MCHB.US | 0.087 | 0.605 | 0.565 | 0.591 | 1.000 | 0.138 | 0.425 |
| RY.US | 0.503 | 0.376 | 0.525 | 0.367 | 0.138 | 1.000 | 0.147 |
| TCBK.US | 0.270 | 0.435 | 0.404 | 0.448 | 0.425 | 0.147 | 1.000 |
Legend
1.000 Perfect correlation (same stock)
≥ 0.700 High correlation
0.400 - 0.699 Medium correlation
0.000 - 0.399 Low correlation
< 0.000 Negative correlation
Stock Price Data
Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.
| Date | BANC.US | CVBF.US | EWBC.US | HOPE.US | MCHB.US | RY.US | TCBK.US |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | $19.74 | $20.84 | $131.32 | $13.02 | $15.05 | $199.07 | $51.67 |
| 2026-06-16 | $19.99 | $21.24 | $130.61 | $13.04 | $14.96 | $201.13 | $51.61 |
| 2026-06-17 | $19.83 | $20.57 | $127.26 | $12.75 | $14.65 | $200.70 | $50.90 |
| 2026-06-18 | $20.09 | $20.81 | $126.81 | $12.84 | $14.66 | $201.56 | $51.40 |
| 2026-06-22 | $20.21 | $21.05 | $129.13 | $12.96 | $14.89 | $202.74 | $51.56 |
| 2026-06-23 | $20.51 | $21.55 | $130.89 | $13.21 | $15.31 | $202.93 | $52.67 |
| 2026-06-24 | $20.74 | $22.05 | $130.69 | $13.40 | $15.67 | $202.16 | $53.22 |
| 2026-06-25 | $21.05 | $22.46 | $130.24 | $13.55 | $15.79 | $203.73 | $53.55 |
| 2026-06-26 | $20.81 | $22.46 | $129.47 | $13.59 | $15.98 | $202.85 | $53.91 |
| 2026-06-29 | $20.44 | $22.40 | $129.09 | $13.57 | $15.91 | $204.79 | $53.25 |
| 2026-06-30 | $20.43 | $22.55 | $129.09 | $13.68 | $15.90 | $206.97 | $53.85 |
| 2026-07-01 | $20.56 | $23.11 | $130.70 | $13.96 | $16.36 | $208.31 | $54.96 |
| 2026-07-02 | $20.30 | $22.81 | $129.30 | $13.58 | $16.16 | $204.79 | $54.54 |
| 2026-07-06 | $20.56 | $22.76 | $131.61 | $13.53 | $16.21 | $208.05 | $54.13 |
| 2026-07-07 | $20.57 | $22.58 | $130.49 | $13.35 | $16.07 | $209.07 | $53.72 |
| 2026-07-08 | $20.12 | $22.17 | $127.61 | $13.13 | $15.51 | $205.77 | $52.43 |
| 2026-07-09 | $20.47 | $22.35 | $131.01 | $13.37 | $16.02 | $208.56 | $53.25 |
| 2026-07-10 | $20.50 | $22.47 | $131.54 | $13.44 | $16.15 | $211.09 | $53.64 |
| 2026-07-13 | $20.49 | $22.45 | $131.41 | $13.44 | $16.22 | $210.69 | $60.07 |
| 2026-07-14 | $20.59 | $22.59 | $131.21 | $13.39 | $16.09 | $214.04 | $58.81 |
| 2026-07-15 | $20.84 | $22.71 | $132.41 | $13.60 | $16.14 | $217.87 | $59.43 |
| 2026-07-16 | $21.48 | $23.30 | $136.14 | $13.98 | $16.64 | $216.07 | $61.62 |
| 2026-07-17 | $21.21 | $22.82 | $134.52 | $13.74 | $16.28 | $215.43 | $60.52 |
| 2026-07-20 | $20.81 | $22.47 | $133.92 | $13.58 | $16.19 | $210.37 | $59.80 |
| 2026-07-21 | $21.83 | $22.42 | $133.40 | $13.71 | $16.05 | $210.88 | $60.04 |
| 2026-07-22 | $21.33 | $22.24 | $131.60 | $13.54 | $15.91 | $211.45 | $59.49 |
| 2026-07-23 | $21.38 | $22.36 | $130.63 | $13.44 | $15.94 | $208.46 | $59.28 |
| 2026-07-24 | $21.28 | $22.56 | $131.00 | $13.45 | $15.68 | $209.09 | $58.12 |
| 2026-07-27 | $20.79 | $22.50 | $129.89 | $13.82 | $15.62 | $209.51 | $57.57 |
| 2026-07-28 | $21.18 | $22.80 | $131.31 | $14.12 | $15.84 | $212.38 | $58.02 |
| 2026-07-29 | $18.59 | $22.83 | $130.28 | $14.12 | $16.49 | $206.45 | $57.91 |
| 2026-07-30 | $18.84 | $22.67 | $130.91 | $14.03 | $16.60 | $210.12 | $57.94 |
| 2026-07-31 | $19.15 | $22.37 | $131.00 | $14.01 | $16.79 | $209.51 | $57.54 |
| 2026-08-03 | $19.24 | $22.86 | $132.15 | $14.19 | $17.01 | $210.47 | $58.04 |
| 2026-08-04 | $19.52 | $23.10 | $133.40 | $14.36 | $16.69 | $208.54 | $58.63 |
| 2026-08-05 | $19.36 | $22.89 | $133.25 | $14.27 | $16.62 | $211.27 | $57.78 |
| 2026-08-06 | $19.00 | $22.71 | $131.88 | $13.96 | $16.79 | $211.45 | $57.54 |
| 2026-08-07 | $18.73 | $22.66 | $131.70 | $13.99 | $16.64 | $211.08 | $57.27 |
| 2026-08-10 | $18.95 | $22.55 | $131.85 | $14.00 | $16.71 | $210.79 | $56.90 |
| 2026-08-11 | $19.49 | $22.82 | $133.04 | $14.24 | $17.17 | $210.26 | $57.12 |
| 2026-08-12 | $19.59 | $23.00 | $135.05 | $14.30 | $17.17 | $213.48 | $57.60 |
| 2026-08-13 | $19.63 | $23.16 | $135.96 | $14.50 | $17.12 | $215.00 | $58.05 |
| 2026-08-14 | $19.74 | $23.25 | $136.60 | $14.45 | $17.08 | $216.56 | $57.57 |
| 2026-08-17 | $19.69 | $23.15 | $135.52 | $14.36 | $16.75 | $216.19 | $57.46 |
| 2026-08-18 | $19.30 | $23.04 | $135.07 | $14.24 | $16.77 | $212.99 | $56.70 |
| 2026-08-19 | $18.94 | $22.53 | $130.40 | $13.97 | $16.70 | $207.62 | $55.79 |
| 2026-08-20 | $18.65 | $22.52 | $129.89 | $13.97 | $16.37 | $205.21 | $55.68 |
| 2026-08-21 | $18.64 | $22.57 | $129.97 | $13.97 | $16.20 | $205.23 | $55.07 |
| 2026-08-24 | $18.65 | $22.44 | $128.91 | $13.95 | $16.16 | $204.02 | $54.52 |
| 2026-08-25 | $18.59 | $22.39 | $129.43 | $13.87 | $16.09 | $207.09 | $53.88 |
| 2026-08-26 | $18.82 | $22.40 | $130.43 | $13.92 | $16.05 | $207.21 | $54.15 |
| 2026-08-27 | $18.74 | $22.30 | $129.65 | $13.93 | $16.10 | $204.54 | $53.87 |
| 2026-08-28 | $18.60 | $22.19 | $129.44 | $13.92 | $15.89 | $204.23 | $53.81 |
| 2026-08-31 | $18.62 | $22.17 | $126.86 | $13.79 | $15.74 | $204.15 | $53.38 |
| 2026-09-01 | $18.16 | $21.87 | $126.76 | $13.63 | $15.52 | $203.48 | $52.70 |
| 2026-09-02 | $18.85 | $22.29 | $128.97 | $13.96 | $15.75 | $207.86 | $53.83 |
| 2026-09-03 | $18.77 | $22.48 | $130.61 | $14.00 | $15.84 | $212.07 | $54.31 |
| 2026-09-04 | $18.92 | $22.62 | $130.77 | $14.13 | $15.82 | $210.59 | $54.40 |
| 2026-09-08 | $18.62 | $22.31 | $129.25 | $13.98 | $15.55 | $209.00 | $53.97 |
| 2026-09-09 | $18.40 | $22.08 | $128.28 | $13.82 | $15.43 | $206.81 | $53.54 |
| 2026-09-10 | $18.40 | $22.39 | $129.37 | $13.95 | $15.43 | $205.98 | $53.67 |
| 2026-09-11 | $18.55 | $22.44 | $129.17 | $13.94 | $15.37 | $205.90 | $53.53 |