Stock Correlation Analysis

Loaded basket: Chinese Appliances (18 stocks)

Changing this list loads an unsaved basket. It does not edit a saved basket.

Time Period: 90 days (Jul 30, 2026 to Oct 28, 2026)

Data Period: Daily

Stocks:

000016.SHE 000333.SHE 000521.SHE 000651.SHE 000921.SHE 002032.SHE 002242.SHE 002508.SHE 002668.SHE 002705.SHE 002959.SHE 0921.HK 1810.HK 2580.HK 603486.SHG 6690.HK 688169.SHG HSHCY

Correlation Matrix

How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.

000016.SHE 000333.SHE 000521.SHE 000651.SHE 000921.SHE 002032.SHE 002242.SHE 002508.SHE 002668.SHE 002705.SHE 002959.SHE 0921.HK 1810.HK 2580.HK 603486.SHG 6690.HK 688169.SHG HSHCY
000016.SHE 1.000 -0.063 0.249 -0.528 0.196 -0.208 0.064 -0.369 0.232 0.091 0.105 0.139 -0.212 0.159 0.053 -0.206 -0.014 -0.299
000333.SHE -0.063 1.000 -0.248 0.449 0.257 0.454 -0.041 0.198 0.174 -0.086 -0.142 0.068 0.013 -0.244 0.004 0.521 0.080 0.543
000521.SHE 0.249 -0.248 1.000 -0.068 0.064 -0.041 0.150 -0.030 0.161 0.387 0.302 0.194 0.181 0.422 0.260 -0.042 0.369 -0.072
000651.SHE -0.528 0.449 -0.068 1.000 0.075 0.356 -0.167 0.445 0.076 0.043 -0.262 0.034 0.197 0.072 0.053 0.565 0.070 0.531
000921.SHE 0.196 0.257 0.064 0.075 1.000 0.078 0.113 0.359 -0.073 0.169 0.048 0.564 -0.063 0.047 0.204 0.236 0.196 0.098
002032.SHE -0.208 0.454 -0.041 0.356 0.078 1.000 0.233 0.202 0.175 0.216 0.236 -0.086 0.136 -0.109 0.061 0.474 0.086 0.415
002242.SHE 0.064 -0.041 0.150 -0.167 0.113 0.233 1.000 0.169 0.047 0.117 0.575 0.195 -0.012 0.065 0.263 -0.098 0.080 -0.112
002508.SHE -0.369 0.198 -0.030 0.445 0.359 0.202 0.169 1.000 -0.210 0.027 0.079 0.390 0.175 0.166 0.167 0.199 0.078 0.203
002668.SHE 0.232 0.174 0.161 0.076 -0.073 0.175 0.047 -0.210 1.000 0.236 0.009 -0.074 -0.104 0.050 -0.039 0.065 0.115 -0.005
002705.SHE 0.091 -0.086 0.387 0.043 0.169 0.216 0.117 0.027 0.236 1.000 0.270 0.110 -0.036 0.282 0.266 0.088 0.198 0.107
002959.SHE 0.105 -0.142 0.302 -0.262 0.048 0.236 0.575 0.079 0.009 0.270 1.000 0.081 -0.112 0.205 0.205 -0.085 0.195 -0.109
0921.HK 0.139 0.068 0.194 0.034 0.564 -0.086 0.195 0.390 -0.074 0.110 0.081 1.000 -0.065 0.165 0.142 0.222 0.161 0.134
1810.HK -0.212 0.013 0.181 0.197 -0.063 0.136 -0.012 0.175 -0.104 -0.036 -0.112 -0.065 1.000 -0.172 0.223 0.136 0.163 0.252
2580.HK 0.159 -0.244 0.422 0.072 0.047 -0.109 0.065 0.166 0.050 0.282 0.205 0.165 -0.172 1.000 0.131 -0.087 0.112 -0.108
603486.SHG 0.053 0.004 0.260 0.053 0.204 0.061 0.263 0.167 -0.039 0.266 0.205 0.142 0.223 0.131 1.000 0.046 0.598 0.057
6690.HK -0.206 0.521 -0.042 0.565 0.236 0.474 -0.098 0.199 0.065 0.088 -0.085 0.222 0.136 -0.087 0.046 1.000 0.163 0.900
688169.SHG -0.014 0.080 0.369 0.070 0.196 0.086 0.080 0.078 0.115 0.198 0.195 0.161 0.163 0.112 0.598 0.163 1.000 0.190
HSHCY -0.299 0.543 -0.072 0.531 0.098 0.415 -0.112 0.203 -0.005 0.107 -0.109 0.134 0.252 -0.108 0.057 0.900 0.190 1.000

Legend

1.000 Perfect correlation (same stock) ≥ 0.700 High correlation 0.400 - 0.699 Medium correlation 0.000 - 0.399 Low correlation < 0.000 Negative correlation

Stock Price Data

Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.

Date 000016.SHE 000333.SHE 000521.SHE 000651.SHE 000921.SHE 002032.SHE 002242.SHE 002508.SHE 002668.SHE 002705.SHE 002959.SHE 0921.HK 1810.HK 2580.HK 603486.SHG 6690.HK 688169.SHG HSHCY
2026-07-30 $2.47 $88.95 $4.91 $42.47 $27.15 $44.94 $9.21 $16.54 $10.63 $11.78 $34.42 $23.60 $31.04 $10.36 $61.58 $22.72 $113.80 $11.57
2026-07-31 $2.55 $87.60 $4.98 $42.30 $27.39 $43.59 $9.06 $15.94 $10.60 $11.83 $34.52 $23.52 $28.78 $10.80 $60.67 $22.60 $111.31 $11.42
2026-08-03 $2.57 $85.90 $5.03 $40.96 $27.42 $42.66 $9.23 $16.07 $10.13 $11.85 $34.65 $23.64 $27.96 $11.24 $60.91 $21.20 $110.82 $10.76
2026-08-04 $2.58 $85.14 $5.01 $40.52 $26.80 $42.08 $9.15 $15.81 $9.99 $11.63 $34.35 $23.12 $27.96 $11.06 $59.94 $21.06 $109.14 $10.68
2026-08-05 $2.62 $85.47 $4.98 $40.27 $27.22 $41.52 $9.13 $15.71 $10.57 $11.63 $34.30 $23.38 $27.64 $11.17 $59.91 $21.06 $108.23 $10.60
2026-08-06 $2.59 $85.32 $4.96 $40.25 $26.86 $41.33 $9.00 $15.44 $10.84 $12.31 $34.25 $23.24 $26.86 $11.33 $58.40 $21.14 $105.62 $10.75
2026-08-07 $2.56 $83.50 $4.91 $40.10 $26.45 $41.11 $8.77 $15.25 $10.68 $12.06 $34.13 $22.74 $27.06 $11.05 $57.92 $20.98 $106.62 $10.67
2026-08-10 $2.57 $85.30 $4.99 $40.67 $26.80 $41.48 $9.18 $15.77 $10.37 $12.03 $34.84 $23.28 $27.62 $10.91 $58.97 $21.20 $110.63 $10.81
2026-08-11 $2.55 $85.62 $4.93 $40.54 $27.25 $41.42 $8.97 $15.91 $10.13 $11.95 $34.52 $23.48 $26.66 $10.79 $59.30 $21.52 $111.47 $10.97
2026-08-12 $2.53 $84.34 $4.95 $40.23 $27.69 $41.68 $9.14 $16.04 $10.10 $11.94 $34.41 $23.14 $26.36 $10.95 $57.74 $21.08 $109.09 $10.65
2026-08-13 $2.46 $84.19 $4.88 $40.24 $27.38 $41.25 $9.13 $15.98 $10.15 $11.74 $34.16 $23.18 $25.88 $10.07 $56.07 $21.10 $105.75 $10.63
2026-08-14 $2.41 $83.03 $4.88 $39.90 $25.69 $40.88 $9.08 $15.81 $9.84 $11.57 $33.48 $23.04 $25.62 $10.24 $55.90 $21.08 $106.63 $10.77
2026-08-17 $2.40 $82.61 $4.90 $39.89 $25.50 $41.20 $9.29 $15.63 $10.82 $11.68 $33.89 $22.52 $25.88 $10.19 $58.22 $20.86 $113.24 $10.58
2026-08-18 $2.39 $83.58 $4.85 $40.06 $25.74 $40.72 $9.13 $15.75 $9.85 $11.45 $33.93 $22.18 $26.18 $10.13 $61.90 $20.82 $120.80 $10.52
2026-08-19 $2.27 $84.72 $4.74 $41.32 $25.73 $40.98 $8.91 $16.43 $8.88 $11.32 $33.28 $21.92 $27.44 $10.01 $60.70 $21.24 $118.00 $10.84
2026-08-20 $2.31 $85.38 $4.82 $41.42 $25.63 $41.37 $8.99 $16.34 $9.37 $11.30 $33.68 $21.90 $27.76 $10.12 $61.50 $21.26 $119.60 $10.76
2026-08-21 $2.33 $84.30 $4.81 $41.24 $25.00 $40.92 $8.84 $16.18 $9.25 $11.20 $33.09 $21.48 $29.02 $10.24 $61.15 $21.34 $116.46 $10.82
2026-08-24 $2.33 $85.99 $4.81 $41.45 $24.78 $40.44 $8.21 $16.57 $9.80 $11.03 $32.53 $21.02 $27.82 $10.30 $55.05 $21.28 $112.50 $10.87
2026-08-25 $2.33 $86.69 $4.87 $41.62 $25.67 $40.72 $8.36 $16.56 $9.90 $11.28 $33.11 $21.38 $27.76 $10.50 $56.21 $21.56 $135.00 $11.02
2026-08-26 $2.33 $86.39 $4.88 $41.58 $26.12 $40.80 $8.37 $16.50 $9.64 $11.29 $33.07 $21.48 $28.46 $10.29 $53.78 $21.52 $131.57 $10.88
2026-08-27 N/A $86.18 $4.86 $39.27 $26.13 $40.45 $8.33 $16.30 $9.38 $11.26 $32.73 $22.08 $27.48 $10.10 $53.03 $21.42 $130.60 $10.76
2026-08-28 $2.45 $86.23 $4.85 $39.00 $26.51 $40.30 $8.43 $16.06 $9.35 $11.29 $32.95 $21.76 $27.82 $9.90 $53.02 $21.28 $128.60 $10.77
2026-08-31 $2.46 $87.73 $4.83 $38.95 $26.23 $40.19 $8.59 $15.90 $9.38 $11.20 $32.85 $21.24 $27.62 $9.67 $52.67 $21.56 $127.48 $10.87
2026-09-01 $2.46 $87.49 $4.89 $38.55 $26.68 $40.10 $8.61 $15.94 $9.57 $11.24 $33.10 $21.58 $27.56 $9.49 $53.39 $21.26 $133.58 $10.72
2026-09-02 $2.46 $86.98 $4.85 $38.48 $26.45 $39.54 $8.35 $15.72 $9.55 $11.05 $32.70 $21.48 $28.06 $9.29 $50.93 $20.86 $129.05 $10.59
2026-09-03 $2.46 $87.25 $4.85 $38.74 $27.18 $39.50 $8.29 $15.80 $9.37 $10.97 $32.33 $22.32 $27.44 $9.25 $51.54 $21.18 $132.41 $10.81
2026-09-04 $2.46 $87.57 $4.91 $38.98 $27.88 $40.02 $8.36 $16.05 $9.27 $11.15 $32.42 $22.56 $28.44 $9.40 $52.22 $21.62 $132.00 $11.00
2026-09-07 $2.46 $86.27 $4.93 $38.90 $27.90 $39.83 $8.59 $15.92 $9.11 $11.35 $32.74 $22.10 $27.50 $9.55 $52.64 $21.12 $128.50 N/A
2026-09-08 $2.46 $85.15 $4.94 $38.29 $27.67 $39.42 $8.71 $15.84 $9.15 $11.39 $32.96 $22.28 $26.92 $9.77 $52.26 $21.22 $126.90 $10.75
2026-09-09 $2.46 $86.02 $4.80 $38.87 $27.81 $39.11 $8.50 $15.93 $9.22 $11.27 $32.55 $22.40 $26.38 $9.70 $51.42 $21.06 $126.79 $10.59
2026-09-10 $2.46 $86.20 $4.67 $38.95 $28.16 $38.70 $8.85 $16.33 $9.03 $11.20 $32.05 $22.82 $25.92 $9.80 $49.89 $20.82 $121.80 $10.46
2026-09-11 $2.46 $86.26 $4.48 $38.74 $29.12 $38.38 $9.74 $16.97 $9.00 $11.10 $31.52 $23.18 $26.36 $9.67 $51.46 $20.58 $119.62 $10.44
2026-09-14 $2.46 $86.80 $4.44 $38.71 $28.63 $39.77 $9.38 $16.95 $9.08 $11.14 $31.62 $22.66 $27.16 $9.52 $49.95 $20.98 $120.39 $10.67
2026-09-15 $2.46 $87.23 $4.36 $38.30 $28.04 $39.87 $9.44 $16.47 $9.49 $11.08 $31.46 $22.38 $26.50 $9.33 $50.48 $21.04 $123.67 $10.63
2026-09-16 $2.46 $85.00 $4.36 $38.10 $27.74 $39.70 $9.29 $16.57 $9.09 $11.19 $31.51 $21.98 $26.18 $9.23 $49.58 $20.70 $120.02 $10.38
2026-09-17 $2.46 $85.04 $4.39 $37.98 $27.75 $39.99 $9.55 $16.11 $9.10 $11.40 $31.61 $21.90 $26.14 $9.08 $49.28 $20.58 $120.55 $10.44
2026-09-18 $2.46 $84.40 $4.43 $38.56 $27.65 $40.13 $9.43 $16.39 $9.05 $11.68 $31.70 $22.06 $26.40 $9.30 $49.93 $20.58 $118.60 $10.43
2026-09-21 $2.46 $80.90 $4.45 $38.00 $26.25 $39.25 $9.50 $16.36 $8.96 $11.68 $32.13 $21.34 $27.58 $9.08 $50.23 $19.75 $118.60 $10.04
2026-09-22 $2.46 $82.54 $4.42 $38.18 $26.70 $39.30 $9.54 $16.67 $9.01 $11.79 $32.04 $21.90 $27.20 $8.60 $50.94 $19.90 $117.50 $10.09
2026-09-23 $2.46 $82.47 $4.40 $38.36 $26.47 $39.10 $9.76 $16.48 $8.91 $11.68 $31.70 $21.80 $26.18 $8.66 $50.75 $19.91 $116.38 $10.05
2026-09-24 $2.46 $82.65 $4.33 $38.50 $26.36 $39.23 $9.39 $16.58 $8.93 $11.77 $31.58 $21.78 $26.58 $8.43 $50.33 $20.04 $114.60 $10.14
2026-09-25 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $20.98 $25.90 $8.32 N/A $19.77 N/A $10.07
2026-09-28 $2.46 $82.00 $4.28 $38.40 $26.50 $39.66 $10.33 $16.55 $8.76 $11.98 $33.78 $21.20 $25.86 $8.18 $50.40 $20.20 $116.39 $10.25
2026-09-29 $2.46 $81.66 $4.29 $38.10 $26.50 $39.51 $11.36 $16.60 $8.67 $11.56 $35.55 $21.42 $25.20 $8.40 $49.22 $20.14 $114.76 $10.22
2026-09-30 $2.46 $80.10 $4.35 $38.28 $26.78 $39.95 $12.50 $17.11 $8.66 $11.62 $35.52 $21.74 $25.24 $8.47 $49.89 $20.24 $118.76 $10.23
2026-10-01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $10.25
2026-10-02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.40 $24.24 $8.43 N/A $20.08 N/A $10.15
2026-10-05 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.10 $23.88 $8.40 N/A $19.85 N/A $10.13
2026-10-06 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.00 $24.26 $8.57 N/A $19.94 N/A $10.10
2026-10-07 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.10 $23.94 $8.50 N/A $19.72 N/A $9.94
2026-10-08 $2.46 $81.74 $4.23 $38.32 $26.52 $41.44 $13.75 $17.08 $8.72 $11.59 $37.50 $21.40 $23.66 $8.45 $47.96 $20.20 $107.15 $10.16
2026-10-09 $2.46 $82.46 $4.33 $38.83 $26.77 $41.23 $15.13 $17.12 $8.85 $11.69 $37.17 $21.62 $25.96 $8.38 $48.66 $20.42 $108.14 $10.35
2026-10-12 $2.46 $83.50 $4.31 $39.59 $26.31 $41.69 $16.64 $17.25 $9.26 $11.72 $35.70 $21.48 $24.52 $8.26 $48.18 $20.50 $107.77 $10.29
2026-10-13 $2.46 $82.79 $4.34 $39.63 $25.22 $41.75 $17.67 $17.35 $9.22 $11.75 $36.99 $22.22 $25.04 $8.47 $47.46 $20.48 $108.43 $10.28
2026-10-14 $2.46 $83.70 $4.31 $39.72 $25.28 $42.20 $17.69 $16.85 $9.21 $11.61 $35.44 $21.58 $26.38 $8.14 $46.31 $20.32 $101.78 $10.20
2026-10-15 $2.46 $84.71 $4.21 $39.70 $24.10 $42.28 $17.31 $16.41 $9.33 $11.38 $34.10 $20.44 $27.08 $7.97 $45.55 $20.14 $103.10 $10.26
2026-10-16 $2.46 $84.60 $4.20 $39.49 $24.24 $42.60 $17.79 $16.60 $9.05 $11.34 $34.37 $20.36 $26.66 $8.00 $45.43 $20.12 $102.00 $10.11
2026-10-19 $2.46 $86.54 $4.23 $39.91 $24.92 $43.54 $18.69 $17.05 $9.23 $11.57 $35.75 N/A N/A N/A $46.28 N/A $105.93 $10.05
2026-10-20 $2.46 $85.28 $4.27 $38.60 $23.84 $42.92 $20.56 $16.69 $9.10 $11.56 $37.20 $19.84 $27.06 $7.96 $47.55 $19.64 $107.82 $10.01
2026-10-21 $2.46 $83.86 $4.21 $37.13 $23.71 $42.37 $22.62 $16.22 $8.75 $11.29 $37.73 $20.02 $26.80 $7.50 $44.95 $19.28 $105.57 $9.75
2026-10-22 $2.46 $85.29 $4.13 $37.43 $23.32 $42.40 $21.71 $15.91 $8.50 $11.19 $36.24 $19.53 $25.80 $7.17 $44.66 $19.01 $104.51 $9.71
2026-10-23 N/A $85.59 $4.13 $37.23 $23.03 $41.78 $21.53 $16.10 $8.44 $11.25 $36.69 $19.46 $26.80 $7.17 $47.23 $19.41 $112.46 $9.80
2026-10-26 N/A $85.50 $4.13 $37.18 $22.54 $41.83 $21.52 $16.17 $8.54 $11.20 $35.11 $18.59 $26.90 $7.00 $47.33 $19.30 $113.50 $9.76
2026-10-27 N/A $85.04 $3.94 $36.60 $21.75 $42.00 $21.34 $16.00 $8.20 $10.90 $33.64 $17.90 $25.66 $7.00 $45.51 $18.96 $105.81 $9.65
2026-10-28 N/A $85.91 $3.99 $37.30 $22.33 $41.65 $22.38 $15.96 $8.21 $10.98 $33.59 $17.74 $25.62 $6.77 $46.83 $18.87 $107.19 N/A