Time Period: 90 days (Jul 30, 2026 to Oct 28, 2026)
Data Period: Daily
Stocks:
Correlation Matrix
How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.
| CEG.US | GEV.US | NRG.US | TLN.US | VST.US | |
|---|---|---|---|---|---|
| CEG.US | 1.000 | 0.580 | 0.653 | 0.848 | 0.838 |
| GEV.US | 0.580 | 1.000 | 0.432 | 0.712 | 0.587 |
| NRG.US | 0.653 | 0.432 | 1.000 | 0.610 | 0.770 |
| TLN.US | 0.848 | 0.712 | 0.610 | 1.000 | 0.797 |
| VST.US | 0.838 | 0.587 | 0.770 | 0.797 | 1.000 |
Legend
1.000 Perfect correlation (same stock)
≥ 0.700 High correlation
0.400 - 0.699 Medium correlation
0.000 - 0.399 Low correlation
< 0.000 Negative correlation
Stock Price Data
Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.
| Date | CEG.US | GEV.US | NRG.US | TLN.US | VST.US |
|---|---|---|---|---|---|
| 2026-07-30 | $263.56 | $981.98 | $133.97 | $332.54 | $148.62 |
| 2026-07-31 | $262.75 | $990.29 | $134.29 | $334.10 | $148.19 |
| 2026-08-03 | $273.71 | $1,006.76 | $138.47 | $344.49 | $155.94 |
| 2026-08-04 | $267.25 | $1,018.53 | $117.04 | $340.00 | $143.23 |
| 2026-08-05 | $265.12 | $1,017.96 | $120.73 | $329.84 | $140.58 |
| 2026-08-06 | $261.10 | $1,000.30 | $119.05 | $338.31 | $141.38 |
| 2026-08-07 | $269.89 | $990.32 | $118.13 | $347.71 | $140.59 |
| 2026-08-10 | $270.43 | $990.85 | $118.91 | $343.19 | $142.87 |
| 2026-08-11 | $278.36 | $1,011.88 | $119.79 | $357.88 | $144.92 |
| 2026-08-12 | $278.68 | $1,039.90 | $120.66 | $365.07 | $146.68 |
| 2026-08-13 | $278.64 | $1,049.42 | $119.75 | $358.40 | $146.40 |
| 2026-08-14 | $282.50 | $1,063.25 | $126.24 | $362.74 | $148.13 |
| 2026-08-17 | $278.20 | $1,079.00 | $122.37 | $356.92 | $146.11 |
| 2026-08-18 | $266.83 | $1,004.53 | $115.56 | $317.66 | $140.52 |
| 2026-08-19 | $274.17 | $987.46 | $120.58 | $322.35 | $142.70 |
| 2026-08-20 | $272.92 | $966.01 | $115.36 | $316.99 | $138.94 |
| 2026-08-21 | $272.88 | $956.85 | $113.11 | $314.46 | $136.21 |
| 2026-08-24 | $273.43 | $942.10 | $111.78 | $305.54 | $135.66 |
| 2026-08-25 | $278.42 | $926.73 | $113.61 | $307.67 | $139.03 |
| 2026-08-26 | $279.52 | $953.09 | $116.14 | $306.29 | $140.03 |
| 2026-08-27 | $282.41 | $953.83 | $114.41 | $304.58 | $139.81 |
| 2026-08-28 | $276.75 | $911.93 | $111.12 | $296.11 | $137.09 |
| 2026-08-31 | $274.77 | $898.53 | $110.12 | $295.76 | $137.37 |
| 2026-09-01 | $280.31 | $898.53 | $109.51 | $293.73 | $138.08 |
| 2026-09-02 | $290.04 | $921.94 | $111.09 | $302.03 | $143.46 |
| 2026-09-03 | $285.05 | $941.84 | $111.84 | $305.52 | $144.22 |
| 2026-09-04 | $298.96 | $941.95 | $119.02 | $317.00 | $149.30 |
| 2026-09-08 | $299.05 | $971.31 | $119.64 | $325.77 | $151.72 |
| 2026-09-09 | $293.91 | $951.04 | $115.37 | $319.67 | $151.10 |
| 2026-09-10 | $285.97 | $923.91 | $111.65 | $311.54 | $147.05 |
| 2026-09-11 | $284.75 | $957.27 | $113.46 | $312.74 | $148.38 |
| 2026-09-14 | $264.57 | $874.76 | $108.47 | $286.52 | $140.73 |
| 2026-09-15 | $259.89 | $882.81 | $105.99 | $282.15 | $141.53 |
| 2026-09-16 | $259.53 | $925.09 | $107.38 | $287.60 | $140.39 |
| 2026-09-17 | $262.80 | $924.93 | $106.23 | $293.31 | $143.56 |
| 2026-09-18 | $254.71 | $940.33 | $103.66 | $292.30 | $140.67 |
| 2026-09-21 | $262.11 | $946.22 | $103.28 | $299.97 | $140.78 |
| 2026-09-22 | $263.46 | $950.28 | $102.75 | $294.54 | $140.41 |
| 2026-09-23 | $263.88 | $951.82 | $100.72 | $300.34 | $137.97 |
| 2026-09-24 | $261.62 | $955.04 | $97.85 | $300.01 | $137.94 |
| 2026-09-25 | $263.27 | $957.63 | $100.37 | $304.42 | $138.46 |
| 2026-09-28 | $260.43 | $949.77 | $97.00 | $303.50 | $138.02 |
| 2026-09-29 | $264.58 | $962.49 | $97.17 | $314.84 | $140.83 |
| 2026-09-30 | $254.02 | $950.49 | $95.65 | $312.69 | $138.35 |
| 2026-10-01 | $258.92 | $987.45 | $96.93 | $323.09 | $139.75 |
| 2026-10-02 | $257.49 | $988.70 | $95.23 | $320.77 | $140.02 |
| 2026-10-05 | $267.62 | $990.00 | $96.80 | $331.87 | $144.89 |
| 2026-10-06 | $300.40 | $1,029.21 | $103.60 | $373.11 | $160.50 |
| 2026-10-07 | $299.59 | $997.09 | $108.61 | $378.32 | $166.72 |
| 2026-10-08 | $285.07 | $999.35 | $106.32 | $359.22 | $156.14 |
| 2026-10-09 | $298.07 | $1,004.73 | $107.97 | $378.57 | $161.48 |
| 2026-10-12 | $293.89 | $996.80 | $106.37 | $379.77 | $158.13 |
| 2026-10-13 | $295.79 | $1,004.04 | $107.18 | $382.14 | $162.36 |
| 2026-10-14 | $279.54 | $941.78 | $100.85 | $358.42 | $151.79 |
| 2026-10-15 | $275.00 | $926.44 | $102.86 | $353.60 | $154.17 |
| 2026-10-16 | $271.37 | $921.20 | $103.75 | $354.81 | $152.02 |
| 2026-10-19 | $263.19 | $908.44 | $99.38 | $351.22 | $149.70 |
| 2026-10-20 | $258.84 | $890.33 | $97.84 | $349.43 | $150.32 |
| 2026-10-21 | $270.74 | $925.92 | $99.80 | $359.49 | $156.14 |
| 2026-10-22 | $255.21 | $827.42 | $94.38 | $331.42 | $140.83 |
| 2026-10-23 | $253.45 | $815.00 | $92.31 | $327.91 | $140.16 |
| 2026-10-26 | $252.48 | $855.12 | $93.61 | $337.78 | $141.73 |
| 2026-10-27 | $258.98 | $895.08 | $95.27 | $345.73 | $146.66 |
| 2026-10-28 | $258.08 | $878.03 | $96.97 | $347.75 | $142.72 |